Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.33
(-0.56%)
CNY 5.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.0 | 5.09 | 4.97 | 5.08 | 27.76 Million |
| 12 Jan, 2024 | 4.97 | 5.05 | 4.97 | 5.0 | 22.61 Million |
| 11 Jan, 2024 | 5.02 | 5.05 | 4.96 | 4.98 | 33.53 Million |
| 10 Jan, 2024 | 5.1 | 5.14 | 4.99 | 5.01 | 25.22 Million |
| 09 Jan, 2024 | 5.08 | 5.12 | 5.0 | 5.08 | 32.61 Million |
| 08 Jan, 2024 | 5.17 | 5.23 | 5.04 | 5.09 | 39.3 Million |
| 05 Jan, 2024 | 5.15 | 5.28 | 5.12 | 5.19 | 45.95 Million |
| 04 Jan, 2024 | 5.05 | 5.28 | 5.01 | 5.16 | 55.26 Million |
| 03 Jan, 2024 | 4.98 | 5.06 | 4.97 | 5.05 | 25.43 Million |
| 02 Jan, 2024 | 4.85 | 5.04 | 4.84 | 4.98 | 30.75 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG