Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.19 | 7.8 | 7.17 | 7.8 | 38.14 Million |
| 30 Dec, 2024 | 7.18 | 7.19 | 7.05 | 7.09 | 7.21 Million |
| 27 Dec, 2024 | 7.08 | 7.22 | 7.05 | 7.17 | 7.63 Million |
| 26 Dec, 2024 | 7.06 | 7.14 | 7.03 | 7.07 | 6.36 Million |
| 25 Dec, 2024 | 7.24 | 7.26 | 7.05 | 7.09 | 11.09 Million |
| 24 Dec, 2024 | 7.36 | 7.4 | 7.2 | 7.27 | 11.23 Million |
| 23 Dec, 2024 | 7.38 | 7.58 | 7.34 | 7.41 | 14.89 Million |
| 20 Dec, 2024 | 7.35 | 7.4 | 7.31 | 7.35 | 7.99 Million |
| 19 Dec, 2024 | 7.32 | 7.39 | 7.25 | 7.32 | 7.91 Million |
| 18 Dec, 2024 | 7.43 | 7.48 | 7.36 | 7.38 | 8.18 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579