Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.61 | 6.61 | 6.52 | 6.55 | 7.34 Million |
| 27 Jan, 2025 | 6.65 | 6.7 | 6.55 | 6.56 | 7.96 Million |
| 24 Jan, 2025 | 6.59 | 6.65 | 6.55 | 6.62 | 6.53 Million |
| 23 Jan, 2025 | 6.63 | 6.71 | 6.59 | 6.59 | 8.37 Million |
| 22 Jan, 2025 | 6.58 | 6.61 | 6.53 | 6.59 | 4.98 Million |
| 21 Jan, 2025 | 6.7 | 6.72 | 6.55 | 6.6 | 7.27 Million |
| 20 Jan, 2025 | 6.66 | 6.7 | 6.62 | 6.67 | 8.4 Million |
| 17 Jan, 2025 | 6.69 | 6.76 | 6.62 | 6.66 | 8.09 Million |
| 16 Jan, 2025 | 6.7 | 6.76 | 6.63 | 6.68 | 8.26 Million |
| 15 Jan, 2025 | 6.72 | 6.72 | 6.62 | 6.64 | 7.74 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579