Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.81 | 6.88 | 6.81 | 6.88 | 7.15 Million |
| 30 Apr, 2025 | 6.91 | 6.91 | 6.8 | 6.8 | 7.03 Million |
| 29 Apr, 2025 | 6.8 | 6.9 | 6.8 | 6.84 | 6.94 Million |
| 28 Apr, 2025 | 7.05 | 7.05 | 6.85 | 6.86 | 12.11 Million |
| 25 Apr, 2025 | 7.07 | 7.1 | 7.01 | 7.07 | 9.23 Million |
| 24 Apr, 2025 | 7.14 | 7.19 | 7.05 | 7.07 | 11.42 Million |
| 23 Apr, 2025 | 7.23 | 7.26 | 7.07 | 7.07 | 14.93 Million |
| 22 Apr, 2025 | 7.3 | 7.4 | 7.21 | 7.21 | 20.01 Million |
| 21 Apr, 2025 | 7.2 | 7.48 | 7.2 | 7.37 | 29.38 Million |
| 18 Apr, 2025 | 7.02 | 7.35 | 6.93 | 7.29 | 27.97 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579