Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.02 | 7.35 | 6.93 | 7.29 | 27.97 Million |
| 17 Apr, 2025 | 7.09 | 7.14 | 7.05 | 7.05 | 12.02 Million |
| 16 Apr, 2025 | 7.01 | 7.16 | 6.92 | 7.16 | 18.98 Million |
| 15 Apr, 2025 | 7.22 | 7.22 | 7.05 | 7.08 | 18.14 Million |
| 14 Apr, 2025 | 7.24 | 7.35 | 7.19 | 7.25 | 25.82 Million |
| 11 Apr, 2025 | 7.43 | 7.66 | 7.21 | 7.24 | 46.54 Million |
| 10 Apr, 2025 | 6.77 | 7.58 | 6.77 | 7.58 | 40.94 Million |
| 09 Apr, 2025 | 7.34 | 7.34 | 6.72 | 6.89 | 43.99 Million |
| 08 Apr, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 07 Apr, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | - |
AAPT
MHM
NBIO
SMPP
HGEN
601579