Guizhou Gas Group Corporation Ltd. (600903.SS)

CNY 6.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 6.68 6.68 6.68 6.68 -
01 Apr, 2025 6.68 6.68 6.68 6.68 -
31 Mar, 2025 6.68 6.68 6.68 6.68 -
28 Mar, 2025 6.65 6.79 6.61 6.68 9.91 Million
27 Mar, 2025 6.75 6.8 6.63 6.65 8.55 Million
26 Mar, 2025 6.69 6.72 6.66 6.72 6.39 Million
25 Mar, 2025 6.62 6.69 6.59 6.69 7.53 Million
24 Mar, 2025 6.68 6.69 6.53 6.65 8.63 Million
21 Mar, 2025 6.69 6.74 6.63 6.68 8.86 Million
20 Mar, 2025 6.73 6.78 6.69 6.7 6.72 Million