Guizhou Gas Group Corporation Ltd. (600903.SS)
CNY 6.8
(-0.58%)
CNY 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.48 | 6.5 | 6.39 | 6.43 | 5.52 Million |
| 04 Mar, 2025 | 6.47 | 6.49 | 6.41 | 6.48 | 8.53 Million |
| 03 Mar, 2025 | 6.52 | 6.57 | 6.47 | 6.49 | 8.53 Million |
| 28 Feb, 2025 | 6.56 | 6.62 | 6.5 | 6.52 | 10.46 Million |
| 27 Feb, 2025 | 6.57 | 6.6 | 6.5 | 6.58 | 8.59 Million |
| 26 Feb, 2025 | 6.52 | 6.58 | 6.51 | 6.58 | 6.71 Million |
| 25 Feb, 2025 | 6.51 | 6.58 | 6.51 | 6.52 | 8.18 Million |
| 24 Feb, 2025 | 6.51 | 6.61 | 6.51 | 6.58 | 8.18 Million |
| 21 Feb, 2025 | 6.63 | 6.63 | 6.5 | 6.55 | 10.2 Million |
| 20 Feb, 2025 | 6.6 | 6.66 | 6.55 | 6.63 | 8.68 Million |
AAPT
MHM
NBIO
SMPP
HGEN
601579