Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.87 | 3.9 | 3.77 | 3.79 | 44.53 Million |
| 07 Nov, 2024 | 3.66 | 3.87 | 3.66 | 3.86 | 62.68 Million |
| 06 Nov, 2024 | 3.72 | 3.72 | 3.66 | 3.68 | 28.51 Million |
| 05 Nov, 2024 | 3.63 | 3.73 | 3.62 | 3.73 | 35.59 Million |
| 04 Nov, 2024 | 3.61 | 3.65 | 3.58 | 3.65 | 20.82 Million |
| 01 Nov, 2024 | 3.61 | 3.68 | 3.6 | 3.61 | 26.24 Million |
| 31 Oct, 2024 | 3.59 | 3.63 | 3.56 | 3.62 | 21.06 Million |
| 30 Oct, 2024 | 3.62 | 3.65 | 3.57 | 3.59 | 19.69 Million |
| 29 Oct, 2024 | 3.66 | 3.71 | 3.62 | 3.63 | 26.82 Million |
| 28 Oct, 2024 | 3.61 | 3.66 | 3.56 | 3.66 | 27.36 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042