Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.71 | 3.75 | 3.62 | 3.63 | 41.57 Million |
| 16 Oct, 2024 | 3.52 | 3.76 | 3.51 | 3.72 | 66.7 Million |
| 15 Oct, 2024 | 3.58 | 3.68 | 3.54 | 3.54 | 34.67 Million |
| 14 Oct, 2024 | 3.57 | 3.65 | 3.52 | 3.63 | 47.2 Million |
| 11 Oct, 2024 | 3.56 | 3.62 | 3.46 | 3.5 | 31.89 Million |
| 10 Oct, 2024 | 3.53 | 3.65 | 3.49 | 3.6 | 45.09 Million |
| 09 Oct, 2024 | 3.73 | 3.74 | 3.48 | 3.49 | 63.07 Million |
| 08 Oct, 2024 | 4.07 | 4.07 | 3.7 | 3.81 | 98.77 Million |
| 30 Sep, 2024 | 3.5 | 3.75 | 3.48 | 3.71 | 78.6 Million |
| 27 Sep, 2024 | 3.44 | 3.48 | 3.35 | 3.42 | 32.88 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042