Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.46 | 3.47 | 3.43 | 3.44 | 12.45 Million |
| 07 Mar, 2025 | 3.48 | 3.49 | 3.45 | 3.46 | 13.85 Million |
| 06 Mar, 2025 | 3.48 | 3.5 | 3.44 | 3.49 | 20.26 Million |
| 05 Mar, 2025 | 3.46 | 3.49 | 3.44 | 3.49 | 17.11 Million |
| 04 Mar, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 20.96 Million |
| 03 Mar, 2025 | 3.46 | 3.47 | 3.42 | 3.43 | 20.96 Million |
| 28 Feb, 2025 | 3.5 | 3.5 | 3.45 | 3.45 | 13.76 Million |
| 27 Feb, 2025 | 3.5 | 3.51 | 3.47 | 3.5 | 14.47 Million |
| 26 Feb, 2025 | 3.45 | 3.5 | 3.45 | 3.49 | 17.91 Million |
| 25 Feb, 2025 | 3.51 | 3.52 | 3.44 | 3.45 | 17.59 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042