Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.54 | 3.56 | 3.52 | 3.55 | 16.46 Million |
| 07 Feb, 2025 | 3.53 | 3.57 | 3.51 | 3.54 | 20.37 Million |
| 06 Feb, 2025 | 3.5 | 3.53 | 3.47 | 3.53 | 17.76 Million |
| 05 Feb, 2025 | 3.52 | 3.53 | 3.46 | 3.5 | 19.25 Million |
| 27 Jan, 2025 | 3.46 | 3.55 | 3.46 | 3.51 | 19.84 Million |
| 24 Jan, 2025 | 3.48 | 3.49 | 3.44 | 3.46 | 18.02 Million |
| 23 Jan, 2025 | 3.41 | 3.51 | 3.4 | 3.47 | 25.03 Million |
| 22 Jan, 2025 | 3.43 | 3.44 | 3.37 | 3.39 | 14.99 Million |
| 21 Jan, 2025 | 3.47 | 3.49 | 3.4 | 3.44 | 21.07 Million |
| 20 Jan, 2025 | 3.48 | 3.51 | 3.46 | 3.46 | 10.7 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042