Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.98 | 4.03 | 3.98 | 4.03 | 6.85 Million |
| 26 Sep, 2023 | 3.97 | 4.01 | 3.95 | 3.98 | 4.54 Million |
| 25 Sep, 2023 | 4.02 | 4.03 | 3.95 | 3.97 | 5.64 Million |
| 22 Sep, 2023 | 3.92 | 4.04 | 3.91 | 4.03 | 11 Million |
| 21 Sep, 2023 | 3.97 | 3.98 | 3.92 | 3.93 | 5.11 Million |
| 20 Sep, 2023 | 3.97 | 4.02 | 3.94 | 3.96 | 8.51 Million |
| 19 Sep, 2023 | 4.01 | 4.02 | 3.94 | 3.99 | 9.55 Million |
| 18 Sep, 2023 | 4.01 | 4.03 | 3.92 | 3.99 | 6.2 Million |
| 15 Sep, 2023 | 4.0 | 4.04 | 3.99 | 4.03 | 11.18 Million |
| 14 Sep, 2023 | 4.02 | 4.02 | 3.95 | 3.98 | 7.17 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX