Guangxi Radio and Television Information Network Corporation Limited (600936.SS)
CNY 3.6
(-0.28%)
CNY 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.76 | 3.83 | 3.75 | 3.8 | 10.1 Million |
| 01 Nov, 2023 | 3.75 | 3.8 | 3.74 | 3.76 | 4.92 Million |
| 31 Oct, 2023 | 3.76 | 3.8 | 3.73 | 3.75 | 7.18 Million |
| 30 Oct, 2023 | 3.68 | 3.79 | 3.68 | 3.76 | 7.15 Million |
| 27 Oct, 2023 | 3.7 | 3.74 | 3.67 | 3.72 | 6.3 Million |
| 26 Oct, 2023 | 3.73 | 3.74 | 3.68 | 3.71 | 5.78 Million |
| 25 Oct, 2023 | 3.7 | 3.77 | 3.68 | 3.74 | 6.25 Million |
| 24 Oct, 2023 | 3.61 | 3.71 | 3.58 | 3.7 | 8.97 Million |
| 23 Oct, 2023 | 3.68 | 3.68 | 3.58 | 3.58 | 7.8 Million |
| 20 Oct, 2023 | 3.7 | 3.74 | 3.67 | 3.69 | 5.32 Million |
PICCADIL
AWLCF
2155
POLY
MMP
KITEX