China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.7 | 7.94 | 7.68 | 7.93 | 13.97 Million |
| 06 Nov, 2024 | 7.78 | 7.84 | 7.7 | 7.72 | 12.66 Million |
| 05 Nov, 2024 | 7.72 | 7.79 | 7.65 | 7.77 | 11.69 Million |
| 04 Nov, 2024 | 7.63 | 7.72 | 7.6 | 7.71 | 6.63 Million |
| 01 Nov, 2024 | 7.65 | 7.73 | 7.52 | 7.63 | 9.23 Million |
| 31 Oct, 2024 | 7.66 | 7.8 | 7.65 | 7.72 | 7.82 Million |
| 30 Oct, 2024 | 7.71 | 7.78 | 7.61 | 7.66 | 6.16 Million |
| 29 Oct, 2024 | 7.9 | 7.95 | 7.68 | 7.71 | 8.26 Million |
| 28 Oct, 2024 | 7.84 | 7.93 | 7.78 | 7.92 | 7.61 Million |
| 25 Oct, 2024 | 7.7 | 7.89 | 7.69 | 7.85 | 7.15 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR