China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.63 | 7.98 | 7.59 | 7.83 | 13.35 Million |
| 22 Oct, 2024 | 7.45 | 7.62 | 7.43 | 7.62 | 6.76 Million |
| 21 Oct, 2024 | 7.55 | 7.66 | 7.42 | 7.45 | 10.4 Million |
| 18 Oct, 2024 | 7.42 | 7.68 | 7.34 | 7.56 | 7.38 Million |
| 17 Oct, 2024 | 7.63 | 7.65 | 7.42 | 7.42 | 5.72 Million |
| 16 Oct, 2024 | 7.48 | 7.67 | 7.48 | 7.6 | 4.71 Million |
| 15 Oct, 2024 | 7.78 | 7.78 | 7.5 | 7.5 | 7.25 Million |
| 14 Oct, 2024 | 7.72 | 7.8 | 7.62 | 7.76 | 7.18 Million |
| 11 Oct, 2024 | 7.87 | 7.87 | 7.61 | 7.67 | 7.74 Million |
| 10 Oct, 2024 | 7.7 | 8.02 | 7.7 | 7.85 | 10.05 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR