China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.67 | 7.9 | 7.66 | 7.76 | 12.67 Million |
| 08 May, 2025 | 7.48 | 7.72 | 7.47 | 7.64 | 9.4 Million |
| 07 May, 2025 | 7.51 | 7.55 | 7.45 | 7.53 | 6.05 Million |
| 06 May, 2025 | 7.52 | 7.54 | 7.39 | 7.49 | 7.2 Million |
| 30 Apr, 2025 | 7.45 | 7.66 | 7.37 | 7.46 | 13.08 Million |
| 29 Apr, 2025 | 7.28 | 7.37 | 7.24 | 7.34 | 6.25 Million |
| 28 Apr, 2025 | 7.28 | 7.31 | 7.2 | 7.26 | 5.51 Million |
| 25 Apr, 2025 | 7.15 | 7.3 | 7.15 | 7.25 | 4.89 Million |
| 24 Apr, 2025 | 7.12 | 7.21 | 7.09 | 7.19 | 5.53 Million |
| 23 Apr, 2025 | 7.14 | 7.15 | 7.08 | 7.11 | 2.94 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR