China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.1 | 7.14 | 7.08 | 7.1 | 2.77 Million |
| 21 Apr, 2025 | 7.14 | 7.14 | 7.09 | 7.11 | 3.4 Million |
| 18 Apr, 2025 | 7.12 | 7.17 | 7.06 | 7.12 | 3.43 Million |
| 17 Apr, 2025 | 7.13 | 7.16 | 7.1 | 7.12 | 2.88 Million |
| 16 Apr, 2025 | 7.08 | 7.15 | 7.05 | 7.14 | 4.34 Million |
| 15 Apr, 2025 | 7.19 | 7.19 | 7.06 | 7.09 | 4.42 Million |
| 14 Apr, 2025 | 7.08 | 7.14 | 7.03 | 7.12 | 4.33 Million |
| 11 Apr, 2025 | 7.07 | 7.1 | 7.02 | 7.02 | 4.4 Million |
| 10 Apr, 2025 | 7.15 | 7.16 | 7.03 | 7.06 | 6.84 Million |
| 09 Apr, 2025 | 7.05 | 7.09 | 6.87 | 7.07 | 8.23 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR