China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.01 | 7.05 | 6.95 | 6.97 | 5.04 Million |
| 21 Aug, 2024 | 7.06 | 7.06 | 6.98 | 7.0 | 3.57 Million |
| 20 Aug, 2024 | 7.16 | 7.22 | 7.02 | 7.05 | 4.32 Million |
| 19 Aug, 2024 | 7.15 | 7.24 | 7.14 | 7.17 | 4.32 Million |
| 18 Aug, 2024 | 7.15 | 7.24 | 7.14 | 7.17 | 4.25 Million |
| 16 Aug, 2024 | 7.22 | 7.27 | 7.12 | 7.16 | 4.94 Million |
| 15 Aug, 2024 | 7.1 | 7.26 | 7.08 | 7.24 | 5.02 Million |
| 14 Aug, 2024 | 7.21 | 7.23 | 7.12 | 7.13 | 5.02 Million |
| 13 Aug, 2024 | 7.19 | 7.22 | 7.07 | 7.22 | 4.54 Million |
| 12 Aug, 2024 | 7.19 | 7.22 | 7.11 | 7.17 | 5.5 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR