China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.5 | 7.5 | 7.15 | 7.18 | 8.65 Million |
| 26 Jul, 2024 | 7.57 | 7.73 | 7.56 | 7.73 | 4.53 Million |
| 25 Jul, 2024 | 7.48 | 7.65 | 7.48 | 7.58 | 3.96 Million |
| 24 Jul, 2024 | 7.55 | 7.63 | 7.44 | 7.53 | 5.32 Million |
| 23 Jul, 2024 | 7.64 | 7.74 | 7.53 | 7.55 | 4.93 Million |
| 22 Jul, 2024 | 7.61 | 7.67 | 7.54 | 7.63 | 4.54 Million |
| 19 Jul, 2024 | 7.67 | 7.68 | 7.55 | 7.65 | 4.13 Million |
| 18 Jul, 2024 | 7.51 | 7.67 | 7.51 | 7.67 | 3.72 Million |
| 17 Jul, 2024 | 7.72 | 7.73 | 7.52 | 7.57 | 5.17 Million |
| 16 Jul, 2024 | 7.72 | 7.79 | 7.68 | 7.75 | 3.29 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR