Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.95 | 3.02 | 2.95 | 3.02 | 41.33 Million |
| 16 Apr, 2024 | 2.99 | 3.04 | 2.93 | 2.94 | 42.76 Million |
| 15 Apr, 2024 | 3.0 | 3.04 | 2.95 | 3.0 | 36.71 Million |
| 12 Apr, 2024 | 3.03 | 3.05 | 2.99 | 3.0 | 26.61 Million |
| 11 Apr, 2024 | 2.98 | 3.06 | 2.97 | 3.03 | 40.68 Million |
| 10 Apr, 2024 | 3.07 | 3.07 | 2.96 | 2.99 | 46.09 Million |
| 09 Apr, 2024 | 3.06 | 3.08 | 3.04 | 3.08 | 25.32 Million |
| 08 Apr, 2024 | 3.1 | 3.13 | 3.06 | 3.06 | 30.86 Million |
| 03 Apr, 2024 | 3.16 | 3.16 | 3.09 | 3.1 | 37.25 Million |
| 02 Apr, 2024 | 3.17 | 3.19 | 3.14 | 3.17 | 24.98 Million |
PCBT
002170
5905
DAL
8AZ
0554