Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.12 | 3.17 | 3.11 | 3.17 | 27.66 Million |
| 29 Mar, 2024 | 3.14 | 3.14 | 3.09 | 3.12 | 30.59 Million |
| 28 Mar, 2024 | 3.09 | 3.16 | 3.09 | 3.14 | 31.6 Million |
| 27 Mar, 2024 | 3.15 | 3.18 | 3.09 | 3.09 | 41.01 Million |
| 26 Mar, 2024 | 3.18 | 3.21 | 3.14 | 3.16 | 35.45 Million |
| 25 Mar, 2024 | 3.27 | 3.28 | 3.17 | 3.18 | 45.75 Million |
| 22 Mar, 2024 | 3.23 | 3.3 | 3.15 | 3.26 | 64.88 Million |
| 21 Mar, 2024 | 3.23 | 3.27 | 3.21 | 3.22 | 33.25 Million |
| 20 Mar, 2024 | 3.15 | 3.23 | 3.15 | 3.22 | 41.34 Million |
| 19 Mar, 2024 | 3.19 | 3.22 | 3.15 | 3.15 | 33.11 Million |
PCBT
002170
5905
DAL
8AZ
0554