Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.15 | 3.19 | 3.14 | 3.18 | 36.99 Million |
| 15 Mar, 2024 | 3.11 | 3.21 | 3.1 | 3.16 | 56.34 Million |
| 14 Mar, 2024 | 3.13 | 3.14 | 3.08 | 3.09 | 30.31 Million |
| 13 Mar, 2024 | 3.12 | 3.18 | 3.07 | 3.15 | 39.58 Million |
| 12 Mar, 2024 | 3.13 | 3.15 | 3.1 | 3.12 | 26.54 Million |
| 11 Mar, 2024 | 3.09 | 3.14 | 3.08 | 3.13 | 20.91 Million |
| 08 Mar, 2024 | 3.08 | 3.12 | 3.06 | 3.11 | 24 Million |
| 07 Mar, 2024 | 3.13 | 3.16 | 3.08 | 3.09 | 32.31 Million |
| 06 Mar, 2024 | 3.15 | 3.18 | 3.12 | 3.14 | 27.04 Million |
| 05 Mar, 2024 | 3.17 | 3.19 | 3.13 | 3.16 | 34.82 Million |
PCBT
002170
5905
DAL
8AZ
0554