Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.2 | 3.22 | 3.16 | 3.19 | 31.79 Million |
| 01 Mar, 2024 | 3.18 | 3.22 | 3.15 | 3.21 | 38.29 Million |
| 29 Feb, 2024 | 3.06 | 3.18 | 3.05 | 3.18 | 47.94 Million |
| 28 Feb, 2024 | 3.14 | 3.19 | 3.08 | 3.08 | 57.1 Million |
| 27 Feb, 2024 | 3.07 | 3.14 | 3.06 | 3.14 | 36.25 Million |
| 26 Feb, 2024 | 3.11 | 3.13 | 3.07 | 3.08 | 36.9 Million |
| 23 Feb, 2024 | 3.06 | 3.13 | 3.04 | 3.12 | 43.18 Million |
| 22 Feb, 2024 | 3.03 | 3.09 | 3.02 | 3.07 | 34.37 Million |
| 21 Feb, 2024 | 3.05 | 3.11 | 3.02 | 3.05 | 46.73 Million |
| 20 Feb, 2024 | 3.02 | 3.08 | 2.97 | 3.06 | 41.91 Million |
PCBT
002170
5905
DAL
8AZ
0554