Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 5.09
(0.39%)
CNY 5.09
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.08 | 5.22 | 5.08 | 5.09 | 12.1 Million |
| 29 Apr, 2025 | 5.06 | 5.11 | 5.01 | 5.07 | 11.55 Million |
| 28 Apr, 2025 | 5.22 | 5.24 | 5.03 | 5.04 | 16.73 Million |
| 25 Apr, 2025 | 5.22 | 5.24 | 5.16 | 5.2 | 13.13 Million |
| 24 Apr, 2025 | 5.36 | 5.37 | 5.22 | 5.23 | 18.71 Million |
| 23 Apr, 2025 | 5.5 | 5.53 | 5.35 | 5.35 | 24.9 Million |
| 22 Apr, 2025 | 5.48 | 5.67 | 5.27 | 5.61 | 41.45 Million |
| 21 Apr, 2025 | 5.7 | 5.78 | 5.37 | 5.48 | 45.66 Million |
| 18 Apr, 2025 | 6.15 | 6.18 | 5.87 | 5.97 | 35.96 Million |
| 17 Apr, 2025 | 6.0 | 6.29 | 5.86 | 6.28 | 45.16 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT