Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 5.09
(0.39%)
CNY 5.09
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.7 | 5.94 | 5.68 | 5.94 | 78.8 Million |
| 03 Apr, 2025 | 5.28 | 5.47 | 5.28 | 5.4 | 35.45 Million |
| 02 Apr, 2025 | 5.7 | 5.7 | 5.28 | 5.33 | 43.97 Million |
| 01 Apr, 2025 | 6.33 | 6.33 | 5.7 | 5.84 | 64.1 Million |
| 31 Mar, 2025 | 5.95 | 6.33 | 5.9 | 6.33 | 29.21 Million |
| 28 Mar, 2025 | 5.57 | 5.99 | 5.57 | 5.75 | 49.61 Million |
| 27 Mar, 2025 | 5.53 | 6.01 | 5.39 | 5.68 | 64.19 Million |
| 26 Mar, 2025 | 5.08 | 5.53 | 5.07 | 5.53 | 24.28 Million |
| 25 Mar, 2025 | 5.08 | 5.1 | 4.93 | 5.03 | 14.51 Million |
| 24 Mar, 2025 | 4.98 | 5.3 | 4.96 | 5.07 | 30.9 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT