Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 5.09
(0.39%)
CNY 5.09
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.16 | 4.18 | 4.04 | 4.07 | 10.98 Million |
| 16 Jan, 2025 | 4.09 | 4.3 | 4.08 | 4.15 | 16.77 Million |
| 15 Jan, 2025 | 4.05 | 4.1 | 4.01 | 4.07 | 10.62 Million |
| 14 Jan, 2025 | 3.92 | 4.06 | 3.9 | 4.06 | 13.73 Million |
| 13 Jan, 2025 | 3.91 | 3.94 | 3.79 | 3.88 | 11.82 Million |
| 10 Jan, 2025 | 4.15 | 4.22 | 3.93 | 3.94 | 16.04 Million |
| 09 Jan, 2025 | 4.08 | 4.25 | 4.0 | 4.15 | 15.67 Million |
| 08 Jan, 2025 | 4.09 | 4.15 | 3.95 | 4.08 | 16.78 Million |
| 07 Jan, 2025 | 4.03 | 4.12 | 3.97 | 4.08 | 15.12 Million |
| 06 Jan, 2025 | 4.22 | 4.25 | 3.98 | 4.01 | 20.39 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT