Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 5.09
(0.39%)
CNY 5.09
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.18 | 4.27 | 4.17 | 4.27 | 10.44 Million |
| 07 Feb, 2025 | 4.16 | 4.22 | 4.11 | 4.17 | 11.06 Million |
| 06 Feb, 2025 | 4.07 | 4.18 | 4.04 | 4.17 | 9.85 Million |
| 05 Feb, 2025 | 4.08 | 4.09 | 4.03 | 4.08 | 7.72 Million |
| 27 Jan, 2025 | 4.05 | 4.2 | 4.05 | 4.05 | 10.84 Million |
| 24 Jan, 2025 | 4.04 | 4.06 | 4.01 | 4.04 | 6.78 Million |
| 23 Jan, 2025 | 4.09 | 4.16 | 4.04 | 4.04 | 7.92 Million |
| 22 Jan, 2025 | 4.13 | 4.15 | 4.03 | 4.05 | 6.97 Million |
| 21 Jan, 2025 | 4.14 | 4.19 | 4.08 | 4.12 | 7.22 Million |
| 20 Jan, 2025 | 4.09 | 4.17 | 4.03 | 4.14 | 11.48 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT