CNOOC Energy Technology & Services Limited (600968.SS)
CNY 3.97
(-0.75%)
CNY 3.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.95 | 3.97 | 3.95 | 3.96 | 690.9 Thousand |
| 15 May, 2025 | 4.01 | 4.02 | 3.99 | 4.01 | 2.81 Million |
| 14 May, 2025 | 3.94 | 3.94 | 3.91 | 3.92 | 1.52 Million |
| 13 May, 2025 | 3.98 | 3.98 | 3.96 | 3.97 | 1.91 Million |
| 12 May, 2025 | 3.93 | 3.95 | 3.92 | 3.94 | 2.1 Million |
| 09 May, 2025 | 3.94 | 3.98 | 3.9 | 3.91 | 23.11 Million |
| 08 May, 2025 | 3.97 | 3.97 | 3.92 | 3.92 | 31.02 Million |
| 07 May, 2025 | 3.97 | 4.0 | 3.95 | 3.97 | 35.51 Million |
| 06 May, 2025 | 3.95 | 3.96 | 3.89 | 3.94 | 40.04 Million |
| 30 Apr, 2025 | 3.99 | 4.0 | 3.96 | 3.97 | 26.07 Million |
ELECTHERM
MARK
002872
GDYR
DRGV
PPH