CNOOC Energy Technology & Services Limited (600968.SS)
CNY 3.97
(-0.75%)
CNY 3.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.23 | 3.25 | 3.19 | 3.23 | 29.55 Million |
| 19 Sep, 2023 | 3.19 | 3.25 | 3.18 | 3.21 | 32.55 Million |
| 18 Sep, 2023 | 3.24 | 3.24 | 3.17 | 3.19 | 34.27 Million |
| 15 Sep, 2023 | 3.24 | 3.31 | 3.21 | 3.24 | 45.57 Million |
| 14 Sep, 2023 | 3.21 | 3.24 | 3.19 | 3.23 | 37.62 Million |
ELECTHERM
MARK
002872
GDYR
DRGV
PPH