CNOOC Energy Technology & Services Limited (600968.SS)
CNY 3.97
(-0.75%)
CNY 3.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.12 | 3.14 | 3.08 | 3.13 | 25.31 Million |
| 25 Oct, 2023 | 3.13 | 3.16 | 3.12 | 3.13 | 26.74 Million |
| 24 Oct, 2023 | 3.03 | 3.14 | 3.02 | 3.12 | 37.95 Million |
| 23 Oct, 2023 | 3.07 | 3.12 | 3.02 | 3.04 | 31.87 Million |
| 20 Oct, 2023 | 3.14 | 3.15 | 3.08 | 3.1 | 21.69 Million |
| 19 Oct, 2023 | 3.17 | 3.2 | 3.12 | 3.14 | 25.06 Million |
| 18 Oct, 2023 | 3.23 | 3.24 | 3.17 | 3.19 | 25.5 Million |
| 17 Oct, 2023 | 3.18 | 3.22 | 3.12 | 3.21 | 32.66 Million |
| 16 Oct, 2023 | 3.1 | 3.2 | 3.09 | 3.18 | 50.47 Million |
| 13 Oct, 2023 | 3.09 | 3.09 | 3.05 | 3.08 | 19.36 Million |
ELECTHERM
MARK
002872
GDYR
DRGV
PPH