Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.75 | 5.85 | 5.56 | 5.68 | 27.06 Million |
| 09 Aug, 2024 | 5.62 | 5.73 | 5.56 | 5.58 | 21.61 Million |
| 08 Aug, 2024 | 5.9 | 6.1 | 5.65 | 5.67 | 43.83 Million |
| 07 Aug, 2024 | 5.37 | 5.85 | 5.37 | 5.85 | 21.13 Million |
| 06 Aug, 2024 | 5.24 | 5.33 | 5.24 | 5.32 | 4.81 Million |
| 05 Aug, 2024 | 5.33 | 5.42 | 5.22 | 5.23 | 6.5 Million |
| 02 Aug, 2024 | 5.43 | 5.47 | 5.36 | 5.38 | 4.7 Million |
| 01 Aug, 2024 | 5.43 | 5.51 | 5.4 | 5.44 | 6.96 Million |
| 31 Jul, 2024 | 5.35 | 5.43 | 5.3 | 5.43 | 8.12 Million |
| 30 Jul, 2024 | 5.27 | 5.34 | 5.23 | 5.32 | 6.01 Million |
BTEK
107590
KREATE
600409
002789
HSWLF