Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.56 | 5.65 | 5.52 | 5.57 | 11.12 Million |
| 11 Jul, 2024 | 5.39 | 5.58 | 5.34 | 5.55 | 15.24 Million |
| 10 Jul, 2024 | 5.4 | 5.43 | 5.3 | 5.32 | 10.94 Million |
| 09 Jul, 2024 | 5.5 | 5.54 | 5.25 | 5.44 | 16.94 Million |
| 08 Jul, 2024 | 5.37 | 5.37 | 5.22 | 5.24 | 8.29 Million |
| 05 Jul, 2024 | 5.38 | 5.4 | 5.28 | 5.38 | 7.65 Million |
| 04 Jul, 2024 | 5.54 | 5.57 | 5.36 | 5.38 | 10.24 Million |
| 03 Jul, 2024 | 5.6 | 5.63 | 5.5 | 5.54 | 10.1 Million |
| 02 Jul, 2024 | 5.57 | 5.65 | 5.51 | 5.61 | 13.13 Million |
| 01 Jul, 2024 | 5.43 | 5.63 | 5.42 | 5.58 | 16.29 Million |
BTEK
107590
KREATE
600409
002789
HSWLF