Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.26 | 5.3 | 5.19 | 5.28 | 4.51 Million |
| 26 Jul, 2024 | 5.15 | 5.24 | 5.14 | 5.23 | 4.9 Million |
| 25 Jul, 2024 | 5.11 | 5.2 | 5.04 | 5.16 | 6.48 Million |
| 24 Jul, 2024 | 5.12 | 5.23 | 5.1 | 5.13 | 7.34 Million |
| 23 Jul, 2024 | 5.28 | 5.3 | 5.14 | 5.14 | 7.11 Million |
| 22 Jul, 2024 | 5.16 | 5.26 | 5.14 | 5.22 | 5.8 Million |
| 19 Jul, 2024 | 5.1 | 5.18 | 5.08 | 5.18 | 6.27 Million |
| 18 Jul, 2024 | 5.16 | 5.18 | 5.06 | 5.14 | 7.31 Million |
| 17 Jul, 2024 | 5.29 | 5.29 | 5.15 | 5.18 | 8.08 Million |
| 16 Jul, 2024 | 5.42 | 5.42 | 5.27 | 5.29 | 8.47 Million |
BTEK
107590
KREATE
600409
002789
HSWLF