Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.35 | 5.61 | 5.33 | 5.48 | 17.37 Million |
| 27 Jun, 2024 | 5.42 | 5.47 | 5.33 | 5.35 | 10.33 Million |
| 26 Jun, 2024 | 5.25 | 5.49 | 5.25 | 5.43 | 14.04 Million |
| 25 Jun, 2024 | 5.37 | 5.43 | 5.26 | 5.3 | 14.36 Million |
| 24 Jun, 2024 | 5.4 | 5.61 | 5.38 | 5.47 | 18.82 Million |
| 21 Jun, 2024 | 5.53 | 5.59 | 5.45 | 5.48 | 12.29 Million |
| 20 Jun, 2024 | 5.75 | 5.77 | 5.54 | 5.55 | 18 Million |
| 19 Jun, 2024 | 5.91 | 5.92 | 5.74 | 5.74 | 15.58 Million |
| 18 Jun, 2024 | 5.9 | 5.92 | 5.74 | 5.91 | 17.05 Million |
| 17 Jun, 2024 | 5.94 | 5.95 | 5.72 | 5.83 | 18.79 Million |
BTEK
107590
KREATE
600409
002789
HSWLF