Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.54 | 5.57 | 5.45 | 5.48 | 3.58 Million |
| 18 Mar, 2024 | 5.44 | 5.54 | 5.41 | 5.47 | 4.34 Million |
| 15 Mar, 2024 | 5.34 | 5.41 | 5.28 | 5.4 | 4.2 Million |
| 14 Mar, 2024 | 5.29 | 5.37 | 5.23 | 5.3 | 4.22 Million |
| 13 Mar, 2024 | 5.29 | 5.31 | 5.21 | 5.27 | 3.68 Million |
| 12 Mar, 2024 | 5.34 | 5.37 | 5.2 | 5.29 | 4.37 Million |
| 11 Mar, 2024 | 5.17 | 5.3 | 5.15 | 5.27 | 5.45 Million |
| 08 Mar, 2024 | 5.14 | 5.2 | 5.07 | 5.16 | 3.89 Million |
| 07 Mar, 2024 | 5.06 | 5.23 | 4.96 | 5.14 | 6.9 Million |
| 06 Mar, 2024 | 4.91 | 5.12 | 4.89 | 5.06 | 4.65 Million |
BTEK
107590
KREATE
600409
002789
HSWLF