Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.63 | 4.9 | 4.63 | 4.84 | 5.98 Million |
| 08 Feb, 2024 | 4.29 | 4.66 | 4.2 | 4.63 | 9.24 Million |
| 07 Feb, 2024 | 4.7 | 4.72 | 4.27 | 4.3 | 10.59 Million |
| 06 Feb, 2024 | 4.63 | 4.84 | 4.34 | 4.73 | 11.32 Million |
| 05 Feb, 2024 | 5.13 | 5.16 | 4.76 | 4.76 | 10.54 Million |
| 02 Feb, 2024 | 5.5 | 5.58 | 5.03 | 5.29 | 8.47 Million |
| 01 Feb, 2024 | 5.69 | 5.73 | 5.35 | 5.48 | 6.3 Million |
| 31 Jan, 2024 | 6.0 | 6.13 | 5.68 | 5.71 | 5.19 Million |
| 30 Jan, 2024 | 6.18 | 6.25 | 6.01 | 6.03 | 3.98 Million |
| 29 Jan, 2024 | 6.34 | 6.38 | 6.15 | 6.18 | 5.04 Million |
BTEK
107590
KREATE
600409
002789
HSWLF