Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.07 | 5.1 | 4.98 | 5.02 | 3.04 Million |
| 01 Mar, 2024 | 5.09 | 5.15 | 5.02 | 5.07 | 3.61 Million |
| 29 Feb, 2024 | 4.93 | 5.06 | 4.84 | 5.05 | 5.93 Million |
| 28 Feb, 2024 | 5.3 | 5.42 | 4.93 | 4.93 | 8.68 Million |
| 27 Feb, 2024 | 5.16 | 5.3 | 5.11 | 5.3 | 4.23 Million |
| 26 Feb, 2024 | 5.16 | 5.26 | 5.1 | 5.18 | 5.14 Million |
| 23 Feb, 2024 | 5.04 | 5.15 | 5.04 | 5.15 | 4.72 Million |
| 22 Feb, 2024 | 4.93 | 5.03 | 4.92 | 5.03 | 3.33 Million |
| 21 Feb, 2024 | 4.78 | 5.04 | 4.76 | 4.95 | 5.12 Million |
| 20 Feb, 2024 | 4.76 | 4.85 | 4.66 | 4.83 | 4.01 Million |
BTEK
107590
KREATE
600409
002789
HSWLF