Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.09 | 6.39 | 6.08 | 6.35 | 6.56 Million |
| 25 Jan, 2024 | 5.88 | 6.1 | 5.85 | 6.09 | 3.74 Million |
| 24 Jan, 2024 | 5.71 | 5.85 | 5.58 | 5.82 | 4.33 Million |
| 23 Jan, 2024 | 5.81 | 5.81 | 5.46 | 5.69 | 7.22 Million |
| 22 Jan, 2024 | 6.17 | 6.19 | 5.74 | 5.81 | 5.96 Million |
| 19 Jan, 2024 | 6.28 | 6.3 | 6.13 | 6.17 | 4.96 Million |
| 18 Jan, 2024 | 6.45 | 6.51 | 6.19 | 6.29 | 6.26 Million |
| 17 Jan, 2024 | 6.59 | 6.63 | 6.49 | 6.5 | 2.51 Million |
| 16 Jan, 2024 | 6.68 | 6.68 | 6.52 | 6.58 | 3.41 Million |
| 15 Jan, 2024 | 6.63 | 6.73 | 6.62 | 6.66 | 3.1 Million |
BTEK
107590
KREATE
600409
002789
HSWLF