Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.41 | 6.49 | 6.39 | 6.45 | 5.13 Million |
| 07 Mar, 2025 | 6.42 | 6.48 | 6.37 | 6.42 | 6.18 Million |
| 06 Mar, 2025 | 6.51 | 6.51 | 6.41 | 6.44 | 6.35 Million |
| 05 Mar, 2025 | 6.62 | 6.62 | 6.43 | 6.48 | 7.7 Million |
| 04 Mar, 2025 | 6.63 | 6.8 | 6.55 | 6.6 | 11.27 Million |
| 03 Mar, 2025 | 6.45 | 6.59 | 6.44 | 6.59 | 9.85 Million |
| 28 Feb, 2025 | 6.52 | 6.56 | 6.41 | 6.43 | 7.92 Million |
| 27 Feb, 2025 | 6.58 | 6.64 | 6.43 | 6.51 | 7.16 Million |
| 26 Feb, 2025 | 6.46 | 6.59 | 6.44 | 6.58 | 8.15 Million |
| 25 Feb, 2025 | 6.43 | 6.58 | 6.37 | 6.44 | 10.19 Million |
BTEK
107590
KREATE
600409
002789
HSWLF