Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.32 | 6.6 | 6.32 | 6.47 | 10.19 Million |
| 21 Feb, 2025 | 6.31 | 6.39 | 6.28 | 6.33 | 6.14 Million |
| 20 Feb, 2025 | 6.27 | 6.41 | 6.22 | 6.34 | 7.1 Million |
| 19 Feb, 2025 | 6.2 | 6.31 | 6.2 | 6.27 | 5.03 Million |
| 18 Feb, 2025 | 6.31 | 6.34 | 6.19 | 6.21 | 6.69 Million |
| 17 Feb, 2025 | 6.18 | 6.35 | 6.14 | 6.31 | 7.85 Million |
| 14 Feb, 2025 | 6.17 | 6.22 | 6.14 | 6.2 | 6.51 Million |
| 13 Feb, 2025 | 6.13 | 6.29 | 6.12 | 6.19 | 7.25 Million |
| 12 Feb, 2025 | 6.12 | 6.16 | 6.08 | 6.15 | 5.09 Million |
| 11 Feb, 2025 | 6.18 | 6.19 | 6.07 | 6.12 | 5.09 Million |
BTEK
107590
KREATE
600409
002789
HSWLF