Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.11 | 6.18 | 6.09 | 6.17 | 6.7 Million |
| 07 Feb, 2025 | 6.04 | 6.16 | 6.02 | 6.1 | 6.96 Million |
| 06 Feb, 2025 | 5.99 | 6.04 | 5.92 | 6.04 | 5.66 Million |
| 05 Feb, 2025 | 5.99 | 5.99 | 5.92 | 5.97 | 5.07 Million |
| 27 Jan, 2025 | 5.94 | 6.06 | 5.92 | 5.95 | 6.43 Million |
| 24 Jan, 2025 | 5.95 | 5.95 | 5.83 | 5.92 | 6.83 Million |
| 23 Jan, 2025 | 5.95 | 6.03 | 5.91 | 5.92 | 7.12 Million |
| 22 Jan, 2025 | 5.98 | 5.99 | 5.89 | 5.91 | 5.22 Million |
| 21 Jan, 2025 | 6.11 | 6.15 | 5.94 | 5.98 | 7.22 Million |
| 20 Jan, 2025 | 5.96 | 6.11 | 5.9 | 6.06 | 11.51 Million |
BTEK
107590
KREATE
600409
002789
HSWLF