Hunan Chendian International Development co.,ltd (600969.SS)
CNY 7.52
(-2.59%)
CNY 7.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.9 | 6.03 | 5.85 | 5.95 | 15.08 Million |
| 16 Jan, 2025 | 6.2 | 6.3 | 6.17 | 6.23 | 6.54 Million |
| 15 Jan, 2025 | 6.15 | 6.22 | 6.11 | 6.18 | 6.97 Million |
| 14 Jan, 2025 | 5.93 | 6.14 | 5.92 | 6.14 | 7.28 Million |
| 13 Jan, 2025 | 5.88 | 5.94 | 5.72 | 5.93 | 5.86 Million |
| 10 Jan, 2025 | 6.06 | 6.08 | 5.86 | 5.87 | 6.12 Million |
| 09 Jan, 2025 | 6.06 | 6.11 | 6.03 | 6.05 | 4.43 Million |
| 08 Jan, 2025 | 6.09 | 6.13 | 5.91 | 6.11 | 7.12 Million |
| 07 Jan, 2025 | 6.04 | 6.11 | 5.95 | 6.1 | 6.33 Million |
| 06 Jan, 2025 | 5.99 | 6.12 | 5.81 | 6.03 | 9.05 Million |
BTEK
107590
KREATE
600409
002789
HSWLF