Whirlpool China Co., Ltd. (600983.SS)
CNY 9.83
(-1.8%)
CNY 9.83
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.21 | 7.32 | 7.13 | 7.28 | 4.12 Million |
| 28 Jun, 2024 | 7.68 | 7.69 | 7.4 | 7.45 | 5.36 Million |
| 27 Jun, 2024 | 8.4 | 8.4 | 7.76 | 7.91 | 9.29 Million |
| 26 Jun, 2024 | 7.85 | 8.51 | 7.76 | 8.51 | 1.86 Million |
| 25 Jun, 2024 | 7.75 | 7.95 | 7.75 | 7.85 | 1.18 Million |
| 24 Jun, 2024 | 7.85 | 7.89 | 7.76 | 7.78 | 1.48 Million |
| 21 Jun, 2024 | 7.87 | 7.95 | 7.82 | 7.89 | 909 Thousand |
| 20 Jun, 2024 | 8.13 | 8.13 | 7.88 | 7.91 | 1.27 Million |
| 19 Jun, 2024 | 7.99 | 8.09 | 7.92 | 8.03 | 2.03 Million |
| 18 Jun, 2024 | 7.89 | 8.03 | 7.89 | 7.99 | 1.42 Million |
8967
002396
LRKKF
000568
M24
NTCIND