Whirlpool China Co., Ltd. (600983.SS)
CNY 9.83
(-1.8%)
CNY 9.83
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.98 | 8.09 | 7.89 | 7.98 | 1.74 Million |
| 14 Jun, 2024 | 7.68 | 8.16 | 7.68 | 8.05 | 2.19 Million |
| 13 Jun, 2024 | 7.94 | 8.02 | 7.83 | 7.83 | 2.14 Million |
| 12 Jun, 2024 | 7.9 | 8.11 | 7.72 | 7.98 | 3.65 Million |
| 11 Jun, 2024 | 8.9 | 8.96 | 7.68 | 7.89 | 6.51 Million |
| 07 Jun, 2024 | 7.91 | 8.16 | 7.91 | 8.16 | 2.67 Million |
| 06 Jun, 2024 | 8.34 | 8.37 | 7.85 | 7.86 | 4.75 Million |
| 05 Jun, 2024 | 8.87 | 8.89 | 8.27 | 8.29 | 5.41 Million |
| 04 Jun, 2024 | 8.78 | 9.04 | 8.7 | 8.97 | 3.87 Million |
| 03 Jun, 2024 | 8.67 | 8.89 | 8.6 | 8.8 | 3.6 Million |
8967
002396
LRKKF
000568
M24
NTCIND