Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.55 | 3.63 | 3.53 | 3.61 | 10.19 Million |
| 10 Jan, 2024 | 3.56 | 3.6 | 3.48 | 3.57 | 10.79 Million |
| 09 Jan, 2024 | 3.54 | 3.59 | 3.51 | 3.56 | 11.18 Million |
| 08 Jan, 2024 | 3.6 | 3.62 | 3.52 | 3.52 | 12.74 Million |
| 05 Jan, 2024 | 3.68 | 3.71 | 3.6 | 3.62 | 9.61 Million |
| 04 Jan, 2024 | 3.68 | 3.71 | 3.64 | 3.67 | 8.17 Million |
| 03 Jan, 2024 | 3.74 | 3.77 | 3.68 | 3.71 | 9.49 Million |
| 02 Jan, 2024 | 3.75 | 3.79 | 3.73 | 3.76 | 8.92 Million |
| 29 Dec, 2023 | 3.76 | 3.79 | 3.73 | 3.75 | 6.52 Million |
| 28 Dec, 2023 | 3.64 | 3.78 | 3.6 | 3.76 | 12.28 Million |
7076
HHSE
002292
8049
OILS
KPEL