Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.0 | 4.03 | 3.97 | 3.98 | 6.51 Million |
| 12 Dec, 2023 | 3.95 | 4.02 | 3.93 | 4.01 | 7.46 Million |
| 11 Dec, 2023 | 3.91 | 3.99 | 3.87 | 3.96 | 10.98 Million |
| 08 Dec, 2023 | 4.06 | 4.08 | 3.95 | 3.95 | 9.75 Million |
| 07 Dec, 2023 | 4.04 | 4.07 | 4.02 | 4.05 | 6.36 Million |
| 06 Dec, 2023 | 4.01 | 4.09 | 4.0 | 4.05 | 8.29 Million |
| 05 Dec, 2023 | 4.11 | 4.11 | 4.02 | 4.02 | 7.97 Million |
| 04 Dec, 2023 | 4.13 | 4.16 | 4.08 | 4.1 | 6.68 Million |
| 01 Dec, 2023 | 4.15 | 4.18 | 4.09 | 4.15 | 6.09 Million |
| 30 Nov, 2023 | 4.15 | 4.17 | 4.09 | 4.11 | 5.65 Million |
7076
HHSE
002292
8049
OILS
KPEL