Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.7 | 3.72 | 3.64 | 3.66 | 9.78 Million |
| 26 Dec, 2023 | 3.77 | 3.83 | 3.69 | 3.71 | 13.07 Million |
| 25 Dec, 2023 | 3.91 | 3.96 | 3.73 | 3.79 | 17.51 Million |
| 22 Dec, 2023 | 3.76 | 3.8 | 3.71 | 3.76 | 8.54 Million |
| 21 Dec, 2023 | 3.73 | 3.78 | 3.68 | 3.76 | 12.65 Million |
| 20 Dec, 2023 | 3.81 | 3.84 | 3.73 | 3.77 | 9.08 Million |
| 19 Dec, 2023 | 3.84 | 3.85 | 3.76 | 3.8 | 10.54 Million |
| 18 Dec, 2023 | 3.93 | 3.95 | 3.83 | 3.85 | 9.27 Million |
| 15 Dec, 2023 | 3.95 | 3.99 | 3.92 | 3.95 | 5.91 Million |
| 14 Dec, 2023 | 3.98 | 4.01 | 3.93 | 3.95 | 5.69 Million |
7076
HHSE
002292
8049
OILS
KPEL