Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.89 | 5.95 | 5.75 | 5.91 | 90.05 Million |
| 06 Nov, 2024 | 5.76 | 6.16 | 5.7 | 6.02 | 118.59 Million |
| 05 Nov, 2024 | 5.38 | 5.83 | 5.33 | 5.67 | 86.75 Million |
| 04 Nov, 2024 | 5.32 | 5.46 | 5.21 | 5.38 | 63.72 Million |
| 01 Nov, 2024 | 5.53 | 5.76 | 5.25 | 5.36 | 136.66 Million |
| 31 Oct, 2024 | 5.33 | 5.73 | 5.29 | 5.58 | 150.63 Million |
| 30 Oct, 2024 | 5.01 | 5.43 | 5.0 | 5.21 | 86.58 Million |
| 29 Oct, 2024 | 5.27 | 5.35 | 5.05 | 5.05 | 57.33 Million |
| 28 Oct, 2024 | 5.08 | 5.23 | 5.08 | 5.19 | 47.41 Million |
| 25 Oct, 2024 | 4.89 | 5.06 | 4.88 | 5.03 | 36.89 Million |
PRECOT
0R55
RASP
6488
3006
600386