Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.96 | 5.08 | 4.82 | 4.89 | 46.81 Million |
| 09 Oct, 2024 | 5.41 | 5.41 | 4.9 | 4.91 | 76.48 Million |
| 08 Oct, 2024 | 5.63 | 5.63 | 5.15 | 5.43 | 93.49 Million |
| 30 Sep, 2024 | 4.9 | 5.12 | 4.87 | 5.12 | 89.48 Million |
| 27 Sep, 2024 | 4.46 | 4.7 | 4.46 | 4.65 | 33.54 Million |
| 26 Sep, 2024 | 4.32 | 4.46 | 4.32 | 4.45 | 29.29 Million |
| 25 Sep, 2024 | 4.29 | 4.46 | 4.29 | 4.35 | 35.58 Million |
| 24 Sep, 2024 | 4.15 | 4.27 | 4.12 | 4.26 | 26.17 Million |
| 23 Sep, 2024 | 4.13 | 4.16 | 4.09 | 4.15 | 13.83 Million |
| 20 Sep, 2024 | 4.11 | 4.13 | 4.07 | 4.13 | 13.33 Million |
PRECOT
0R55
RASP
6488
3006
600386