Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.52 | 5.55 | 5.47 | 5.48 | 17.96 Million |
| 26 Sep, 2023 | 5.51 | 5.58 | 5.49 | 5.53 | 16.09 Million |
| 25 Sep, 2023 | 5.75 | 5.75 | 5.51 | 5.54 | 26.6 Million |
| 22 Sep, 2023 | 5.41 | 5.61 | 5.41 | 5.6 | 19.72 Million |
| 21 Sep, 2023 | 5.38 | 5.47 | 5.35 | 5.45 | 16.35 Million |
| 20 Sep, 2023 | 5.49 | 5.55 | 5.38 | 5.41 | 16.6 Million |
| 19 Sep, 2023 | 5.6 | 5.62 | 5.51 | 5.52 | 17.54 Million |
| 18 Sep, 2023 | 5.57 | 5.65 | 5.52 | 5.63 | 14.44 Million |
| 15 Sep, 2023 | 5.55 | 5.6 | 5.53 | 5.59 | 15.37 Million |
| 14 Sep, 2023 | 5.66 | 5.66 | 5.51 | 5.56 | 25.56 Million |
PRECOT
0R55
RASP
6488
3006
600386